WTBDYWhitbread Plc [Uk] ADR06/27/2025
LAST:

 9.785		CHANGE:
 0.22		OPEN:
9.670		HIGH:
9.785		ASK:
0.000		VOLUME:
2,700
CHANGE(%):
2.25		PREV:
9.570		LOW:
9.670		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/259.9459.9459.9359.9351,0000
07/31/2510.06510.10010.05010.0606,3000
07/30/2510.42010.42010.38010.3808000
07/29/2510.39510.39510.38410.3845,4000
07/25/2510.86010.93010.84010.9302,2000
07/22/2510.80010.89510.80010.8951,6000
07/21/2510.71010.71010.71010.7101,2000
07/18/2510.66010.67010.66010.6703000
07/17/2510.50010.50010.50010.5004000
07/16/2510.45010.45010.24010.2403,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07