WBQNLWoodbridge Liquidation Trust06/27/2025
LAST:

 3.088		CHANGE:
 0.04		OPEN:
3.088		HIGH:
3.088		ASK:
0.000		VOLUME:
300
CHANGE(%):
1.25		PREV:
3.050		LOW:
3.088		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/253.1073.1083.1053.1059000
07/31/253.1103.1103.1103.1105000
07/29/253.1483.1483.1103.1105000
07/28/253.1003.1003.1003.1003,5000
07/24/253.1153.1153.1003.1006000
07/22/253.1153.1153.1153.1151000
07/21/253.2003.2003.1003.1002,4000
07/17/253.1003.1003.1003.1001,3000
07/15/253.1203.1203.0703.0702,2000
07/14/253.0953.0953.0703.0708000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07