WDLFDecentral Life Inc06/27/2025
LAST:

 0.0004		CHANGE:
 0.00		OPEN:
0.0003		HIGH:
0.0004		ASK:
0.0000		VOLUME:
5,144,700
CHANGE(%):
0.00		PREV:
0.0004		LOW:
0.0003		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.00030.00040.00030.000413,713,0000
07/31/250.00030.00040.00030.0004623,6000
07/30/250.00030.00040.00030.00041,613,7000
07/29/250.00030.00040.00030.00043,540,7000
07/28/250.00020.00040.00020.00042,773,5000
07/25/250.00030.00040.00020.000417,110,8000
07/24/250.00040.00040.00030.000417,483,5000
07/23/250.00030.00040.00030.000422,955,8000
07/22/250.00030.00040.00030.0003475,6000
07/21/250.00030.00040.00030.00042,788,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07