WARFYWharf Holdings Ltd06/24/2025
LAST:

 6.010		CHANGE:
 0.27		OPEN:
6.010		HIGH:
6.010		ASK:
0.000		VOLUME:
400
CHANGE(%):
4.70		PREV:
5.740		LOW:
6.010		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/255.5305.5305.5305.5303000
07/31/255.6805.6805.6805.6803000
07/30/255.8005.8005.8005.8004000
07/29/255.8355.8355.8355.8357000
07/28/255.3605.9855.3605.9851,4000
07/25/255.7305.7305.7305.7304000
07/22/255.9055.9055.9055.9052000
07/21/255.8165.8165.8165.8169000
07/17/255.7805.7805.7805.7801000
07/16/255.7905.7905.7905.7903000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07