OTCBB, WARFY End of Day and Historical Stock Data [Wharf Holdings Ltd]

24 Jun 2025

LAST: 6.010	CHANGE: 0.27	OPEN: 6.010	HIGH: 6.010	ASK: 0.000	VOLUME: 400
LAST: 6.010	CHG(%): 4.70	PREV: 5.740	LOW: 6.010	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	5.475	5.475	5.450	5.450	2.2K
21 Aug 25	5.720	5.720	5.160	5.160	1K
20 Aug 25	5.730	5.730	5.730	5.730	100
19 Aug 25	5.660	5.660	5.650	5.650	1.1K
18 Aug 25	5.520	5.520	5.444	5.444	500
13 Aug 25	5.640	5.850	5.640	5.640	1.1K
11 Aug 25	5.550	5.550	5.110	5.110	300
08 Aug 25	5.750	5.750	5.480	5.521	4.2K
07 Aug 25	5.550	5.560	5.550	5.560	2.3K
05 Aug 25	5.750	5.750	5.440	5.440	3.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.010