EODData

OTCBB, WDFCF: K9 Gold Corp

26 Jun 2025
LAST:

0.0675

CHANGE:
 0.01
OPEN:
0.0675
HIGH:
0.0675
ASK:
0.0000
VOLUME:
300
CHG(%):
8.54
PREV:
0.0738
LOW:
0.0675
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 250.11270.12100.11270.121027K
11 Aug 250.09610.09920.09610.0992700
07 Aug 250.10350.10350.10350.1035500
04 Aug 250.10280.10280.10280.1028300
01 Aug 250.09260.09260.09260.09265K
30 Jul 250.08220.08220.08220.08221K
29 Jul 250.08370.08370.08370.08372K
28 Jul 250.07400.07400.07400.0740400
23 Jul 250.09150.09150.09150.09151.5K
22 Jul 250.09370.09370.09370.0937300
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.08
Week High:0.09
Week Low:0.08