WGNRWegener Corp06/16/2025
LAST:

 0.0060		CHANGE:
 0.00		OPEN:
0.0060		HIGH:
0.0060		ASK:
0.0000		VOLUME:
300
CHANGE(%):
11.11		PREV:
0.0054		LOW:
0.0060		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/250.01070.01070.01070.01075,2000
07/30/250.00920.01100.00890.0107180,0000
07/28/250.00710.00710.00710.00711,0000
07/23/250.00750.00750.00750.00753000
07/21/250.00710.00710.00710.00711,6000
07/17/250.00700.00700.00700.00707,0000
07/09/250.00700.00700.00700.00702,0000
07/08/250.00700.00700.00700.00705000
07/02/250.00700.00700.00700.00704000
06/16/250.00600.00600.00600.00603240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07