ASX, RHY End of Day and Historical Share Prices [Rhythm Biosciences Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, RHY:

13 Aug 2025

LAST: 0.1050	CHANGE: 0.00	OPEN: 0.1050	HIGH: 0.1050	ASK: 0.1100	VOLUME: 514.3K
LAST: 0.1050	CHG(%): 0.00	PREV: 0.1050	LOW: 0.1000	BID: 0.1050

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.1050	0.1050	0.1000	0.1050	514.3K
12 Aug 25	0.0970	0.1050	0.0970	0.1050	345.1K
11 Aug 25	0.1050	0.1200	0.1000	0.1050	2.8M
08 Aug 25	0.1050	0.1100	0.0990	0.1050	2.27M
07 Aug 25	0.1350	0.1500	0.1100	0.1100	3.93M
06 Aug 25	0.0990	0.2100	0.0990	0.1350	9.68M
05 Aug 25	0.0800	0.1000	0.0780	0.0950	1.96M
04 Aug 25	0.0600	0.0820	0.0600	0.0800	1.81M
01 Aug 25	0.0590	0.0610	0.0590	0.0600	533.7K
31 Jul 25	0.0600	0.0620	0.0580	0.0600	669K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.11
MA20:	0.08
MA50:	0.07
MA200:	0.08
STO9:	30.61
RSI14:	71.93
WPR14:	-37.50
MTM14:	0.05
ROC14:	0.88
Week High:	0.21
Week Low:	0.10
Month High:	0.21
Month Low:	0.05
Volatility:	14.61