RML06/12/2025
LAST:

 0.0340		CHANGE:
 0.02		OPEN:
0.0200		HIGH:
0.0340		ASK:
0.0340		VOLUME:
121,688,967
CHANGE(%):
78.95		PREV:
0.0190		LOW:
0.0200		BID:
0.0330		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.03700.04200.03200.035069,049,3060
06/12/250.02000.03400.02000.0340121,688,9670
06/11/250.02200.02300.01900.019071,699,3500
06/10/250.01800.01800.01800.018000
06/09/250.01800.01800.01800.018000
06/06/250.01800.01800.01800.018000
06/05/250.01800.01800.01800.018000
06/04/250.01600.01800.01600.01805,541,3560
06/03/250.01600.01600.01500.01503,701,1820
06/02/250.01600.01700.01500.01602,878,2950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70