RCMReclaim Industries Ltd06/18/2025
LAST:

 0.0020		CHANGE:
 0.00		OPEN:
0.0020		HIGH:
0.0020		ASK:
0.0030		VOLUME:
399,000
CHANGE(%):
0.00		PREV:
0.0020		LOW:
0.0020		BID:
0.0020		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.00200.00200.00200.0020399,0000
06/17/250.00200.00200.00200.002000
06/16/250.00200.00200.00200.00201,250,0070
06/13/250.00200.00200.00200.00201,000,0000
06/12/250.00200.00200.00200.00201,670,2260
06/11/250.00200.00200.00200.002046,0000
06/10/250.00200.00200.00200.002000
06/09/250.00200.00200.00200.002000
06/06/250.00200.00200.00200.00207,824,7740
06/05/250.00200.00200.00200.00205,000,0000
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 21, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34