REYRey Resources Ltd06/13/2025
LAST:

 0.0190		CHANGE:
 0.00		OPEN:
0.0190		HIGH:
0.0190		ASK:
0.0240		VOLUME:
32,742
CHANGE(%):
0.00		PREV:
0.0190		LOW:
0.0190		BID:
0.0190		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.01900.01900.01900.019032,7420
06/12/250.01900.01900.01900.01902,8000
06/11/250.02700.02700.02700.027000
06/10/250.02700.02700.02700.027000
06/09/250.02700.02700.02700.027000
06/06/250.02700.02700.02700.027000
06/05/250.02700.02700.02700.027000
06/04/250.02700.02700.02700.027000
06/03/250.02700.02700.02700.027000
06/02/250.02700.02700.02700.027000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 05, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34