EODData

ASX, REX:

11 Aug 2025
LAST:

0.5650

CHANGE:
 0.00
OPEN:
0.5650
HIGH:
0.5650
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.5650
LOW:
0.5650
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 250.56500.56500.56500.56500
11 Aug 250.56500.56500.56500.56500
08 Aug 250.56500.56500.56500.56500
08 Aug 250.56500.56500.56500.56500
07 Aug 250.56500.56500.56500.56500
07 Aug 250.56500.56500.56500.56500
06 Aug 250.56500.56500.56500.56500
06 Aug 250.56500.56500.56500.56500
05 Aug 250.56500.56500.56500.56500
05 Aug 250.56500.56500.56500.56500
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.