RRLRegis Resources NL06/13/2025
LAST:

 5.060		CHANGE:
 0.14		OPEN:
5.050		HIGH:
5.120		ASK:
4.940		VOLUME:
4,589,509
CHANGE(%):
2.85		PREV:
4.920		LOW:
4.985		BID:
4.910		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/255.0505.1204.9855.0604,589,5090
06/12/254.7304.9404.7104.92013,172,1850
06/11/254.7104.7504.6504.7203,191,6560
06/10/254.7004.8204.6054.8208,063,1370
06/09/254.8504.8504.8504.85000
06/06/255.1905.2404.8404.8504,500,4160
06/05/255.3305.3705.1355.1502,588,0560
06/04/255.3105.3205.2105.2302,250,5940
06/03/255.5005.5905.2605.3104,758,9820
06/02/255.2005.2505.0705.2003,378,6580
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.51 - 5.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70