RSSLRSSL06/13/2025
LAST:

 8.910		CHANGE:
 0.14		OPEN:
8.920		HIGH:
8.920		ASK:
9.450		VOLUME:
17
CHANGE(%):
1.55		PREV:
9.050		LOW:
8.910		BID:
7.260		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/258.9208.9208.9108.910170
06/12/259.1209.1209.0509.0502530
06/11/259.1309.1509.1309.1501,7530
06/10/259.0909.1309.0909.1301,5710
06/09/258.9508.9508.9508.95000
06/06/258.9508.9508.9508.95030
06/05/258.9108.9108.9008.90090
06/04/258.9908.9908.9908.990130
06/03/258.7908.7908.7908.79070
06/02/258.8308.8308.7708.7705850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70