ROBOETFS ROBO Global Robotics & Automation06/13/2025
LAST:

 76.56		CHANGE:
 0.95		OPEN:
77.48		HIGH:
77.49		ASK:
78.00		VOLUME:
2,203
CHANGE(%):
1.23		PREV:
77.51		LOW:
76.02		BID:
77.55		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2577.4877.4976.0276.562,2030
06/12/2577.7977.9877.5177.513,8610
06/11/2578.5078.5077.4877.494,3550
06/10/2577.0578.0976.9777.504,4620
06/09/2576.6076.6076.6076.6000
06/06/2576.4876.6076.2776.601,5880
06/05/2576.4877.0076.4876.751,4140
06/04/2576.5076.9976.1276.682,1350
06/03/2576.3376.3375.7076.012,0750
06/02/2576.4876.5575.4675.465,4760
FUNDAMENTALS
Sector:
Industry:
52wk range:63.01 - 84.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70