RRR06/18/2025
LAST:

 0.0320		CHANGE:
 0.00		OPEN:
0.0320		HIGH:
0.0320		ASK:
0.0320		VOLUME:
32,135
CHANGE(%):
0.00		PREV:
0.0320		LOW:
0.0320		BID:
0.0310		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.03200.03200.03200.032032,1350
06/17/250.03000.03200.03000.0320399,0870
06/16/250.02800.02800.02800.0280250,8410
06/13/250.03200.03200.03200.032000
06/12/250.03100.03200.03100.032075,0000
06/11/250.03200.03200.03200.032000
06/10/250.03200.03200.03100.032053,7500
06/09/250.03200.03200.03200.032000
06/06/250.03100.03200.03100.032075,5950
06/05/250.02800.02800.02800.02804240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34