EODData

ASX, RG8:

13 Aug 2025
LAST:

2.090

CHANGE:
 0.03
OPEN:
2.080
HIGH:
2.100
ASK:
2.100
VOLUME:
216.2K
CHG(%):
1.46
PREV:
2.060
LOW:
2.080
BID:
2.070
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 252.0802.1002.0802.090216.2K
13 Aug 252.0802.1002.0802.090216.2K
12 Aug 252.0502.0702.0502.06064.7K
12 Aug 252.0502.0702.0502.06064.7K
11 Aug 252.0202.0702.0202.040149K
11 Aug 252.0202.0702.0202.040149K
08 Aug 251.9902.0201.9902.00024.9K
08 Aug 251.9902.0201.9902.00024.9K
07 Aug 251.9802.0201.9802.02061.4K
07 Aug 251.9802.0201.9802.02061.4K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.