EODData

ASX, RIM:

11 Aug 2025
LAST:

0.0120

CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0125
ASK:
0.0130
VOLUME:
1.99M
CHG(%):
7.69
PREV:
0.0130
LOW:
0.0120
BID:
0.0120
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 250.01200.01250.01200.01201.99M
08 Aug 250.01200.01300.01200.01301.37M
08 Aug 250.01200.01300.01200.01301.37M
07 Aug 250.01300.01300.01200.01302.28M
07 Aug 250.01300.01300.01200.01302.28M
06 Aug 250.01300.01300.01200.01301.54M
06 Aug 250.01300.01300.01200.01301.54M
05 Aug 250.01300.01300.01200.01301.2M
05 Aug 250.01300.01300.01200.01301.2M
04 Aug 250.01300.01400.01200.01308.71M
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.