ROCRoc Oil Company Ltd06/13/2025
LAST:

 0.0800		CHANGE:
 0.00		OPEN:
0.0800		HIGH:
0.0800		ASK:
0.0820		VOLUME:
10,000
CHANGE(%):
2.44		PREV:
0.0820		LOW:
0.0800		BID:
0.0800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.08000.08000.08000.080010,0000
06/12/250.08000.08200.08000.0820216,1430
06/11/250.08000.08100.08000.081015,9890
06/10/250.08000.08100.08000.08105,0070
06/09/250.08000.08000.08000.080000
06/06/250.08100.08100.08000.080096,5090
06/05/250.08100.08200.08100.082062,4110
06/04/250.08200.08200.08000.0820184,3170
06/03/250.07900.08200.07900.0820239,7140
06/02/250.08600.08700.08000.0800329,5970
FUNDAMENTALS
Sector:Energy
Industry:Synthetics
52wk range:0.06 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 05, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70