REZResources & Energy Group Limited06/13/2025
LAST:

 0.0170		CHANGE:
 0.00		OPEN:
0.0170		HIGH:
0.0170		ASK:
0.0170		VOLUME:
272,596
CHANGE(%):
0.00		PREV:
0.0170		LOW:
0.0160		BID:
0.0160		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.01700.01700.01600.0170272,5960
06/12/250.01700.01700.01700.0170517,3230
06/11/250.01500.01800.01500.0180898,2340
06/10/250.01600.01600.01300.0130737,7420
06/09/250.01600.01600.01600.016000
06/06/250.01700.01750.01600.0160603,6520
06/05/250.01800.01800.01600.0170425,0550
06/04/250.01700.02000.01700.0180547,4910
06/03/250.01700.01900.01600.01701,074,4730
06/02/250.01400.01600.01400.016090,0050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 03, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34