RCAPRCAP06/13/2025
LAST:

 1.650		CHANGE:
 0.01		OPEN:
1.650		HIGH:
1.655		ASK:
1.700		VOLUME:
180,533
CHANGE(%):
0.30		PREV:
1.655		LOW:
1.640		BID:
1.645		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251.6501.6551.6401.650180,5330
06/12/251.6501.6551.6451.655152,7020
06/11/251.6601.6651.6551.655139,1720
06/10/251.6451.6501.6401.645250,0860
06/09/251.6351.6351.6351.63500
06/06/251.6401.6451.6351.635137,5310
06/05/251.6451.6451.6351.63581,8250
06/04/251.6401.6451.6351.640158,3500
06/03/251.6551.6551.6401.650107,9350
06/02/251.6501.6551.6401.640332,3400
FUNDAMENTALS
Sector:
Industry:
52wk range:1.43 - 1.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70