EODData

ASX, RTR:

12 Aug 2025
LAST:

0.0330

CHANGE:
 0.00
OPEN:
0.0320
HIGH:
0.0330
ASK:
0.0330
VOLUME:
1.74M
CHG(%):
0.00
PREV:
0.0330
LOW:
0.0310
BID:
0.0310
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 250.03200.03300.03100.03301.74M
11 Aug 250.03200.03300.03000.03301.71M
08 Aug 250.02900.03200.02900.0310770K
07 Aug 250.02800.02900.02800.0280524.9K
06 Aug 250.02900.02900.02800.0280390.6K
05 Aug 250.02700.02900.02700.02802.08M
04 Aug 250.02500.02600.02500.026030.8K
01 Aug 250.02600.02600.02500.02502.56M
31 Jul 250.02700.02750.02700.0275713K
30 Jul 250.02700.02700.02600.0270734.3K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.03
MA20:0.03
MA50:0.03
MA200:0.04
STO9:95.24
RSI14:50.00
MTM14:0.00
ROC14:0.03
Week High:0.03
Week Low:0.03
Month High:0.03
Month Low:0.02
Volatility:54.14