RSGResolute Mining Ltd06/17/2025
LAST:

 0.6600		CHANGE:
 0.05		OPEN:
0.6300		HIGH:
0.6875		ASK:
0.6700		VOLUME:
32,701,253
CHANGE(%):
7.32		PREV:
0.6150		LOW:
0.6200		BID:
0.6550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.63000.68750.62000.660032,701,2530
06/16/250.60000.63500.59750.615036,038,0390
06/13/250.58000.59250.57000.570018,512,8650
06/12/250.57000.58500.56500.570042,900,4340
06/11/250.56000.57250.55500.56008,253,4550
06/10/250.56000.57250.55250.570012,780,1390
06/09/250.58000.58000.58000.580000
06/06/250.60000.60500.57500.58008,933,2630
06/05/250.63500.64500.60250.605012,065,6250
06/04/250.63000.63500.61250.62008,572,1320
FUNDAMENTALS
Sector:Materials
Industry:Waste Management
52wk range:0.34 - 0.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 27, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34