RNU06/17/2025
LAST:

 0.0640		CHANGE:
 0.00		OPEN:
0.0680		HIGH:
0.0680		ASK:
0.0650		VOLUME:
2,629,840
CHANGE(%):
5.88		PREV:
0.0680		LOW:
0.0630		BID:
0.0630		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.06400.06900.06350.06707,683,6990
06/12/250.05900.05900.05900.059000
06/11/250.06100.06100.05700.05903,599,2000
06/10/250.06300.06400.05900.06102,370,5320
06/09/250.06200.06200.06200.062000
06/06/250.06400.06500.06100.06202,795,5370
06/05/250.05700.06300.05700.06302,234,0960
06/04/250.05900.05900.05700.05702,289,0060
06/03/250.05900.06100.05800.05903,042,0300
06/02/250.06100.06100.05800.05804,535,9960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34