REP06/17/2025
LAST:

 0.5750		CHANGE:
 0.02		OPEN:
0.5550		HIGH:
0.5750		ASK:
0.5750		VOLUME:
507,273
CHANGE(%):
2.68		PREV:
0.5600		LOW:
0.5550		BID:
0.5700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.56000.56500.55500.56001,192,7080
06/12/250.56000.57000.56000.5600643,5230
06/11/250.57500.57500.55500.56501,025,6710
06/10/250.58000.58000.56500.5750755,8510
06/09/250.57000.57000.57000.570000
06/06/250.57000.57750.56000.5700605,9120
06/05/250.58000.58000.56500.5700306,3040
06/04/250.57500.58000.57000.5750373,9090
06/03/250.58500.58500.57000.5800367,9460
06/02/250.59500.60000.57500.5800585,0740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34