ASX, RKT End of Day and Historical Share Prices [Rocketdna Ltd.]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, RKT:

13 Aug 2025

LAST: 0.0120	CHANGE: 0.00	OPEN: 0.0125	HIGH: 0.0125	ASK: 0.0130	VOLUME: 266.1K
LAST: 0.0120	CHG(%): 4.00	PREV: 0.0125	LOW: 0.0120	BID: 0.0120

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0125	0.0125	0.0120	0.0120	266.1K
12 Aug 25	0.0120	0.0125	0.0120	0.0125	313.6K
11 Aug 25	0.0120	0.0120	0.0120	0.0120	517.7K
08 Aug 25	0.0125	0.0125	0.0125	0.0125	800K
07 Aug 25	0.0120	0.0120	0.0120	0.0120	6.44M
06 Aug 25	0.0125	0.0130	0.0125	0.0130	931.5K
05 Aug 25	0.0120	0.0125	0.0120	0.0120	724.7K
04 Aug 25	0.0120	0.0125	0.0120	0.0120	4.16M
01 Aug 25	0.0120	0.0120	0.0120	0.0120	1M
31 Jul 25	0.0120	0.0125	0.0120	0.0120	1.1M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.01
MA200:	0.01
STO9:	16.67
RSI14:	37.50
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.08
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.01
Volatility:	68.24