RHCPARamsay Health Care Ltd06/17/2025
LAST:

 105.6		CHANGE:
 0.20		OPEN:
105.9		HIGH:
106.0		ASK:
106.3		VOLUME:
1,797
CHANGE(%):
0.19		PREV:
105.8		LOW:
105.6		BID:
105.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25105.9106.0105.6105.61,7970
06/16/25106.1106.1105.6105.82,9100
06/13/25106.0106.5105.6106.31,6100
06/12/25105.9106.9105.5105.62,2180
06/11/25106.0106.0105.8105.91,5550
06/10/25107.2107.2105.9106.53,1330
06/09/25107.3107.3107.3107.300
06/06/25107.0107.3107.0107.37200
06/05/25106.5107.0106.1107.01,3690
06/04/25106.7107.0105.8106.13,0370
FUNDAMENTALS
Sector:
Industry:
52wk range:103.26 - 109.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34