RDS06/12/2025
LAST:

 0.0035		CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0035		ASK:
0.0040		VOLUME:
260,082
CHANGE(%):
16.67		PREV:
0.0030		LOW:
0.0030		BID:
0.0030		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.00350.00350.00350.003500
06/12/250.00300.00350.00300.0035260,0820
06/11/250.00350.00400.00300.0030971,3240
06/10/250.00500.00500.00400.00404,133,1070
06/09/250.00500.00500.00500.005000
06/06/250.00500.00500.00500.005000
06/05/250.00500.00500.00500.005010,0000
06/04/250.00500.00500.00500.0050800,0000
06/03/250.00400.00500.00400.00501,549,6860
06/02/250.00400.00450.00400.0045850,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70