EODData

ASX, RAC:

15 Aug 2025
LAST:

1.190

CHANGE:
 0.03
OPEN:
1.160
HIGH:
1.190
ASK:
1.190
VOLUME:
138.8K
CHG(%):
2.15
PREV:
1.165
LOW:
1.135
BID:
1.180
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 251.1601.1901.1351.190138.8K
14 Aug 251.1751.1751.1551.16524.9K
13 Aug 251.1951.1951.1551.155159.5K
12 Aug 251.2001.2201.1801.18547.5K
11 Aug 251.2351.2451.1901.220159.7K
08 Aug 251.2251.2401.1801.225107.8K
07 Aug 251.2001.2101.1701.210151.7K
06 Aug 251.1951.2301.1851.18572K
05 Aug 251.1701.2601.1681.195233.7K
04 Aug 251.1601.1801.1451.16095.9K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:1.18
MA20:1.18
MA50:1.19
MA200:1.24
STO9:14.29
RSI14:51.16
WPR14:-50.00
MTM14:0.01
ROC14:0.00
Week High:1.25
Week Low:1.14
Month High:1.26
Month Low:1.13
Volatility:5.49