RZIRAIZ INVEST LIMITED06/17/2025
LAST:

 0.5750		CHANGE:
 0.01		OPEN:
0.5800		HIGH:
0.5900		ASK:
0.6150		VOLUME:
53,049
CHANGE(%):
0.86		PREV:
0.5800		LOW:
0.5750		BID:
0.5750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.58000.59000.57500.575053,0490
06/16/250.61500.61500.58000.580021,3200
06/13/250.62000.62500.60000.615038,1630
06/12/250.58000.62000.58000.620044,0570
06/11/250.57000.59000.56500.580064,9730
06/10/250.58500.59000.57000.580045,1700
06/09/250.58500.58500.58500.585000
06/06/250.62000.62000.56500.5850126,1760
06/05/250.63000.63000.59500.62003,7360
06/04/250.60000.62000.58500.600056,2300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34