RRLKODREGIS RESOURCES LIMITED06/18/2025
LAST:

 1.540		CHANGE:
 0.00		OPEN:
1.540		HIGH:
1.540		ASK:
2.050		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.540		LOW:
1.540		BID:
1.460		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/251.5401.5401.5401.54000
06/17/251.5401.5401.5401.5402,0000
06/16/251.6701.6701.6701.67000
06/13/251.6701.6701.6701.67000
06/12/251.6701.6701.6701.67000
06/11/251.6701.6701.6701.67000
06/10/251.6701.6701.6701.67000
06/09/251.6701.6701.6701.67000
06/06/251.8201.8201.6701.6703,0000
06/05/252.1202.1202.1202.1202,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 2.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34