REAKOQREA GROUP LTD06/17/2025
LAST:

 64.10		CHANGE:
 0.00		OPEN:
64.10		HIGH:
64.10		ASK:
28.90		VOLUME:
0
CHANGE(%):
0.00		PREV:
64.10		LOW:
64.10		BID:
28.89		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2564.1064.1064.1064.1000
06/16/2564.1064.1064.1064.1000
06/13/2564.1064.1064.1064.10350
06/12/2554.5554.5554.5554.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:8.77 - 35.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34