RSMRussell Australian Semi-Government Bond06/13/2025
LAST:

 21.07		CHANGE:
 0.06		OPEN:
21.12		HIGH:
21.12		ASK:
21.04		VOLUME:
36
CHANGE(%):
0.29		PREV:
21.01		LOW:
21.06		BID:
21.01		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2521.1221.1221.0621.07360
06/12/2520.9121.0620.9121.014,2050
06/11/2520.9720.9720.9320.936450
06/10/2520.9321.0020.9221.004,8020
06/09/2520.9520.9520.9520.9500
06/06/2520.9520.9920.9520.954830
06/05/2521.0221.0521.0021.004090
06/04/2521.0521.0621.0121.013910
06/03/2521.0021.0020.9620.991,5660
06/02/2520.9721.0120.9621.019720
FUNDAMENTALS
Sector:
Industry:
52wk range:19.57 - 21.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70