ASX, RIOMOB End of Day and Historical Share Prices [Rio Tinto Limited]

12 Aug 2025

LAST: 24.89	CHANGE: 0.00	OPEN: 24.89	HIGH: 24.89	ASK: 47.24	VOLUME: 0
LAST: 24.89	CHG(%): 0.00	PREV: 24.89	LOW: 24.89	BID: 20.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	24.89	24.89	24.89	24.89	0
11 Aug 25	24.89	24.89	24.89	24.89	0
08 Aug 25	24.89	24.89	24.89	24.89	0
07 Aug 25	24.89	24.89	24.89	24.89	0
06 Aug 25	24.87	24.89	24.87	24.89	1K
05 Aug 25	23.11	23.11	23.11	23.11	0
04 Aug 25	23.11	23.11	23.11	23.11	40
01 Aug 25	28.88	28.88	28.88	28.88	0
31 Jul 25	28.88	28.88	28.88	28.88	0
30 Jul 25	28.88	28.88	28.88	28.88	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.89