ASX, RF1 End of Day and Historical Share Prices []

13 Aug 2025

LAST: 3.080	CHANGE: 0.03	OPEN: 3.070	HIGH: 3.080	ASK: 3.080	VOLUME: 184K
LAST: 3.080	CHG(%): 0.98	PREV: 3.050	LOW: 3.030	BID: 3.050

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	3.070	3.080	3.030	3.080	184K
13 Aug 25	3.070	3.080	3.030	3.080	184K
12 Aug 25	3.050	3.080	3.040	3.050	207.3K
12 Aug 25	3.050	3.080	3.040	3.050	207.3K
11 Aug 25	3.070	3.100	3.040	3.050	274.7K
11 Aug 25	3.070	3.100	3.040	3.050	274.7K
08 Aug 25	3.080	3.090	3.050	3.050	178.8K
08 Aug 25	3.080	3.090	3.050	3.050	178.8K
07 Aug 25	3.090	3.100	3.050	3.060	366.4K
07 Aug 25	3.090	3.100	3.050	3.060	366.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.080