RLGRcl Group06/17/2025
LAST:

 0.0050		CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0050		ASK:
0.0050		VOLUME:
298,009
CHANGE(%):
0.00		PREV:
0.0050		LOW:
0.0045		BID:
0.0040		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.00500.00500.00450.0050298,0090
06/16/250.00500.00500.00500.005020,590,1550
06/13/250.00450.00500.00450.00503,499,7710
06/12/250.00400.00500.00400.00405,379,6060
06/11/250.00500.00500.00500.005000
06/10/250.00600.00600.00500.00506,344,3610
06/09/250.00600.00600.00600.006000
06/06/250.00450.00600.00450.00603,968,3590
06/05/250.00450.00500.00450.0050770,9530
06/04/250.00450.00450.00450.00451,0910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34