MREMartinrea International Inc06/18/2025
LAST:

 8.410		CHANGE:
 0.01		OPEN:
8.400		HIGH:
8.490		ASK:
12.580		VOLUME:
60,152
CHANGE(%):
0.12		PREV:
8.400		LOW:
8.350		BID:
12.500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/258.4008.4908.3508.41060,1520
06/17/258.3608.4008.3008.40061,3210
06/16/258.3408.5408.3408.36050,8540
06/13/258.6908.8408.3208.330140,8810
06/12/258.5408.8208.5408.800109,0700
06/11/258.5708.6908.5208.680107,4540
06/10/258.4908.7408.4708.550175,1050
06/09/258.4208.5508.4208.49074,1910
06/06/258.3908.4608.2508.38087,4470
06/05/258.1608.4208.1608.320102,6640
FUNDAMENTALS
Sector:
Industry:
52wk range:6.12 - 12.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 19, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12