TSX, MDNA End of Day and Historical Stock Data [Medicenna Therapeutics Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSX, MDNA: Medicenna Therapeutics Corp

27 Jun 2025

LAST: 0.8300	CHANGE: 0.08	OPEN: 0.9000	HIGH: 0.9000	ASK: 0.0000	VOLUME: 85.9K
LAST: 0.8300	CHG(%): 8.79	PREV: 0.9100	LOW: 0.7800	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	1.0900	1.1500	1.0900	1.1400	82.8K
22 Aug 25	1.1100	1.1200	1.0900	1.1000	26.3K
21 Aug 25	1.0800	1.1200	1.0600	1.1200	27.3K
20 Aug 25	1.0600	1.1500	1.0600	1.0900	31.6K
19 Aug 25	1.0800	1.1100	1.0300	1.0700	39.6K
18 Aug 25	1.1100	1.1100	1.0400	1.0400	10.8K
15 Aug 25	1.0800	1.1000	1.0400	1.0800	37.4K
14 Aug 25	1.1000	1.1000	1.0300	1.0800	27K
13 Aug 25	1.0600	1.0600	0.9600	1.0000	60.4K
12 Aug 25	1.1400	1.1400	1.0300	1.0600	42K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: