MEGMeg Energy Corp06/18/2025
LAST:

 26.36		CHANGE:
 0.30		OPEN:
26.80		HIGH:
26.98		ASK:
5.40		VOLUME:
926,439
CHANGE(%):
1.13		PREV:
26.66		LOW:
26.29		BID:
5.35		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2526.8026.9826.2926.36926,4390
06/17/2526.5527.0026.4526.661,313,8220
06/16/2525.8126.6525.5626.441,701,5920
06/13/2526.6026.6525.9026.092,202,0300
06/12/2525.3725.8125.1025.81901,6620
06/11/2525.6225.8124.9925.541,973,2410
06/10/2525.4225.8625.3125.361,311,0220
06/09/2525.4225.6325.2425.38735,8410
06/06/2525.4425.8225.1725.411,171,6280
06/05/2525.1925.5424.9825.341,250,2160
FUNDAMENTALS
Sector:
Industry:
52wk range:17.00 - 29.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12