TSX, MULC End of Day and Historical Stock Data [Manulife Mltfactor US Large Cap Hgd ETF]

27 Jun 2025

LAST: 54.20	CHANGE: 0.28	OPEN: 54.40	HIGH: 54.40	ASK: 0.00	VOLUME: 300
LAST: 54.20	CHG(%): 0.52	PREV: 53.92	LOW: 53.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	55.94	56.12	55.94	56.12	300
13 Aug 25	56.14	56.21	56.14	56.21	200
08 Aug 25	55.39	55.39	55.39	55.39	100
07 Aug 25	55.13	55.13	54.94	55.04	710
06 Aug 25	55.14	55.14	55.14	55.14	100
05 Aug 25	55.04	55.04	55.04	55.04	100
31 Jul 25	55.68	55.68	55.37	55.37	401
29 Jul 25	55.64	55.65	55.62	55.62	300
28 Jul 25	55.73	55.73	55.67	55.67	500
25 Jul 25	55.51	55.83	55.51	55.81	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.20