MARIMarimaca Copper Corp06/18/2025
LAST:

 5.610		CHANGE:
 0.05		OPEN:
5.650		HIGH:
5.700		ASK:
0.000		VOLUME:
2,531
CHANGE(%):
0.88		PREV:
5.660		LOW:
5.580		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/255.6505.7005.5805.6102,5310
06/17/255.5405.7205.5405.6607,6740
06/16/255.6105.7205.4905.5306,9700
06/13/255.8505.8505.6005.6004,7270
06/12/255.5005.8505.4505.85028,3130
06/11/255.5805.5805.3705.50010,6220
06/10/255.5905.6905.5905.6909,7300
06/09/255.5005.5805.3905.58021,3020
06/06/255.5005.7205.4005.71037,6130
06/05/255.3205.4705.3205.44027,0670
FUNDAMENTALS
Sector:
Industry:
52wk range:3.68 - 5.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12