MDIFManulife Dividend Income Fund ETF06/16/2025
LAST:

 25.56		CHANGE:
 0.07		OPEN:
25.56		HIGH:
25.56		ASK:
0.00		VOLUME:
200
CHANGE(%):
0.27		PREV:
25.49		LOW:
25.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2525.5625.5625.5625.562000
06/13/2525.4925.4925.4925.4900
06/12/2525.4925.4925.4925.497000
06/11/2525.5225.5225.5225.521000
06/10/2525.4625.4625.4625.461000
06/09/2525.3925.3925.3925.392000
06/06/2525.5225.5225.5225.522000
06/05/2525.3425.4025.3425.403000
06/04/2525.5225.5225.5225.522000
06/03/2525.4125.4125.4125.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12