MSTEHarvest Microstrategy Enh Hg Incm Sh ETF06/18/2025
LAST:

 15.89		CHANGE:
 0.20		OPEN:
15.93		HIGH:
16.08		ASK:
0.00		VOLUME:
274,280
CHANGE(%):
1.24		PREV:
16.09		LOW:
15.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2515.9316.0815.8015.89274,2800
06/17/2516.0516.1615.6816.09410,7680
06/16/2516.3616.3616.3616.3600
06/13/2516.1516.3915.8016.36268,0550
06/12/2516.2616.7516.0016.22285,4460
06/11/2516.9116.9116.3516.66417,4850
06/10/2516.9917.0016.4816.79334,8790
06/09/2516.4216.9816.1816.86232,0610
06/06/2516.0516.2515.7515.98103,3720
06/05/2516.2416.4915.4515.75224,7150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12