MUMCManulife Mltfactor US Mid Cap Hgd ETF06/13/2025
LAST:

 43.44		CHANGE:
 0.76		OPEN:
43.96		HIGH:
43.97		ASK:
27.10		VOLUME:
1,100
CHANGE(%):
1.72		PREV:
44.20		LOW:
43.44		BID:
27.03		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2543.9643.9743.4443.441,1000
06/12/2544.2044.2044.2044.2000
06/11/2544.2044.2044.2044.2000
06/10/2544.2044.2044.2044.2000
06/09/2544.1244.3344.1244.202,2000
06/06/2543.9844.1943.9844.099000
05/30/2543.5343.5343.5343.531000
05/29/2543.4643.5343.4643.537000
05/28/2543.6843.6843.5343.531,8000
05/27/2543.8243.8243.8143.821,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:32.80 - 39.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34