MI.UNMinto Apartment REIT06/18/2025
LAST:

 14.54		CHANGE:
 0.00		OPEN:
14.49		HIGH:
14.61		ASK:
0.00		VOLUME:
48,376
CHANGE(%):
0.00		PREV:
14.54		LOW:
14.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2514.4914.6114.4914.5448,3760
06/17/2514.4914.5814.4014.54131,7600
06/16/2514.4414.5214.3314.46114,7540
06/13/2514.5314.6114.3114.3186,5200
06/12/2514.4414.6714.4414.53200,7450
06/11/2514.6014.6314.4714.50102,6440
06/10/2514.5914.8114.5514.55137,7000
06/09/2514.4414.7314.4414.6385,6790
06/06/2514.3814.3814.1814.3789,3430
06/05/2514.5114.5514.3514.36126,0910
FUNDAMENTALS
Sector:
Industry:
52wk range:11.94 - 17.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12