MHC.UFlagship Communities Real Estate Investm06/18/2025
LAST:

 17.75		CHANGE:
 0.15		OPEN:
17.81		HIGH:
17.90		ASK:
0.00		VOLUME:
9,062
CHANGE(%):
0.84		PREV:
17.90		LOW:
17.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2517.8117.9017.7517.759,0620
06/17/2517.8017.9017.7617.9038,3080
06/16/2517.8017.8017.8017.804000
06/13/2517.7617.7617.7617.761020
06/12/2517.7717.8817.7517.821,4110
06/11/2517.9017.9017.8517.852,1500
06/10/2517.8117.9217.8117.906,4000
06/09/2518.0018.0017.8517.9024,1000
06/06/2517.7517.9117.7517.9196,7940
06/05/2517.8617.8717.8017.8014,8790
FUNDAMENTALS
Sector:
Industry:
52wk range:13.48 - 18.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12