MNT.URoyal Canadian Mint CDN Gld Reserves USD06/18/2025
LAST:

 36.56		CHANGE:
 0.21		OPEN:
36.41		HIGH:
36.56		ASK:
0.00		VOLUME:
300
CHANGE(%):
0.57		PREV:
36.77		LOW:
36.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2536.4136.5636.4136.563000
06/17/2536.7736.7736.7736.776000
06/16/2536.0936.0936.0936.0900
06/13/2536.0936.0936.0936.0900
06/12/2536.0936.0936.0936.091000
06/11/2535.2535.5535.2535.551,8340
06/10/2535.2535.2535.2535.252000
06/04/2535.5335.5335.5335.537000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.57 - 21.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12