MTLMullen Group Ltd06/17/2025
LAST:

 14.07		CHANGE:
 0.14		OPEN:
14.30		HIGH:
14.33		ASK:
16.78		VOLUME:
225,564
CHANGE(%):
0.99		PREV:
14.21		LOW:
14.03		BID:
16.54		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2514.3014.3314.0314.07225,5640
06/16/2514.0814.3014.0314.21109,7330
06/13/2514.1614.1714.0314.10172,2660
06/12/2514.1014.1714.0214.13114,2250
06/11/2514.2414.2414.1314.1596,6580
06/10/2514.0314.1814.0014.16193,4540
06/09/2513.9914.1013.9513.96170,3960
06/06/2514.0014.0613.8913.93135,5390
06/05/2514.0514.0613.9613.98149,3930
06/04/2514.0914.2014.0514.06130,7590
FUNDAMENTALS
Sector:Transport
Industry:
52wk range:11.81 - 16.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34