MRT.UNMorguard Un06/17/2025
LAST:

 5.750		CHANGE:
 0.04		OPEN:
5.760		HIGH:
5.760		ASK:
14.700		VOLUME:
8,500
CHANGE(%):
0.69		PREV:
5.790		LOW:
5.750		BID:
14.680		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255.7605.7605.7505.7508,5000
06/16/255.7505.7905.7505.7907540
06/13/255.8005.8105.7605.7604,5840
06/12/255.7605.7605.7605.7601,1000
06/11/255.7705.7805.7405.7607,4190
06/10/255.7705.8005.7205.8004,4360
06/09/255.7205.7705.7205.7601,7050
06/06/255.7905.7905.7505.7807,0200
06/05/255.7905.8505.7805.7805,9200
06/04/255.9305.9305.8805.8807,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.30 - 6.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34