MFC.PR.IManulife Financial Pref Ser 906/17/2025
LAST:

 24.81		CHANGE:
 0.07		OPEN:
24.81		HIGH:
24.81		ASK:
0.00		VOLUME:
500
CHANGE(%):
0.28		PREV:
24.88		LOW:
24.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2524.8124.8124.8124.815000
06/16/2524.8024.8824.7924.888000
06/13/2524.7024.7024.7024.701130
06/12/2524.7024.7024.7024.701,7000
06/11/2524.8024.8524.7024.701,9180
06/10/2524.7324.8024.7324.802,5490
06/09/2524.8524.8524.8524.8500
06/06/2524.7324.8524.7324.856000
06/05/2524.7924.9024.7924.862,2700
06/04/2524.7024.7924.7024.793,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.41 - 25.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34