TSX, MINF End of Day and Historical Stock Data [Middlefield Sustainable Infrastructure D]

27 Jun 2025

LAST: 9.930	CHANGE: 0.03	OPEN: 9.830	HIGH: 9.940	ASK: 0.000	VOLUME: 5.6K
LAST: 9.930	CHG(%): 0.30	PREV: 9.900	LOW: 9.830	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	10.100	10.100	10.100	10.100	721
19 Aug 25	10.120	10.120	10.120	10.120	1.4K
14 Aug 25	10.090	10.090	10.080	10.080	300
13 Aug 25	10.070	10.100	10.070	10.100	900
12 Aug 25	10.070	10.070	10.070	10.070	1K
11 Aug 25	9.980	9.980	9.980	9.980	250
07 Aug 25	10.060	10.060	10.060	10.060	400
29 Jul 25	10.200	10.220	10.200	10.220	1.7K
28 Jul 25	10.290	10.290	10.290	10.290	1K
23 Jul 25	10.240	10.240	10.240	10.240	224

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.930